Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.63 +1.04 (+4.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1155	1210	1111	1115	444,463	-29.00(-2.53%)
Nov 27, 2020	1119	1158	1105	1144	187,873	+14.00(+1.24%)
Nov 25, 2020	1204	1225	1130	1130	394,665	-69.00(-5.75%)
Nov 24, 2020	1193	1230	1190	1199	322,250	-31.00(-2.52%)
Nov 23, 2020	1229	1268	1200	1230	371,761	-21.00(-1.68%)
Nov 20, 2020	1258	1263	1219	1251	360,537	-9.00(-0.71%)
Nov 19, 2020	1274	1303	1228	1260	349,748	-28.00(-2.17%)
Nov 18, 2020	1207	1296	1188	1288	447,713	+50.00(+4.04%)
Nov 17, 2020	1295	1307	1223	1238	404,847	-22.00(-1.75%)
Nov 16, 2020	1255	1328	1254	1260	323,213	-45.00(-3.45%)
Nov 13, 2020	1366	1366	1273	1305	441,872	-132.00(-9.19%)
Nov 12, 2020	1330	1482	1309	1437	682,530	+131.00(+10.03%)
Nov 11, 2020	1318	1344	1264	1306	340,471	-43.00(-3.19%)
Nov 10, 2020	1363	1440	1345	1349	359,335	-69.00(-4.87%)
Nov 09, 2020	1314	1418	1218	1418	543,095	-49.00(-3.34%)
Nov 06, 2020	1601	1608	1463	1467	532,095	-154.00(-9.50%)
Nov 05, 2020	1589	1653	1565	1621	328,576	-46.00(-2.76%)
Nov 04, 2020	1800	1805	1650	1667	550,003	-251.00(-13.09%)
Nov 03, 2020	1997	2016	1879	1918	488,042	-170.00(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices