Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5504	5540	5165	5223	37,076	-232.00(-4.25%)
Nov 29, 2018	5428	5738	5325	5455	49,183	+164.00(+3.10%)
Nov 28, 2018	5418	5619	5220	5291	46,507	-247.00(-4.46%)
Nov 27, 2018	5794	5876	5505	5538	45,730	-164.00(-2.88%)
Nov 26, 2018	6019	6028	5693	5702	44,349	-526.00(-8.45%)
Nov 23, 2018	6334	6403	6134	6228	24,184	+79.00(+1.28%)
Nov 21, 2018		6149	6149	6149	0	-235.00(-3.68%)
Nov 20, 2018	6427	6615	6236	6384	97,223	+491.00(+8.33%)
Nov 19, 2018	5414	5938	5346	5893	75,216	+481.00(+8.89%)
Nov 16, 2018	5966	6040	5378	5412	69,188	-402.00(-6.91%)
Nov 15, 2018	6070	6290	5753	5814	90,163	-87.00(-1.47%)
Nov 14, 2018	5507	6150	5494	5901	102,800	+212.00(+3.73%)
Nov 13, 2018	5620	5919	5454	5689	126,483	+79.00(+1.41%)
Nov 12, 2018	5018	5674	4990	5610	110,078	+611.00(+12.22%)
Nov 09, 2018	4918	5209	4865	4999	87,737	+209.00(+4.36%)
Nov 08, 2018	4842	4905	4620	4790	51,083	-57.00(-1.18%)
Nov 07, 2018	5126	5139	4835	4847	56,252	-583.00(-10.74%)
Nov 06, 2018	5715	5735	5426	5430	41,202	-285.00(-4.99%)
Nov 05, 2018	5817	5879	5616	5715	42,243	-56.00(-0.97%)
Nov 02, 2018	5601	6127	5461	5771	102,160	+24.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices