Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6470	6880	6435	6725	66,158	+40.00(+0.60%)
Nov 29, 2017	6435	6840	6410	6685	79,196	+285.00(+4.45%)
Nov 28, 2017	6455	6600	6340	6400	60,741	-185.00(-2.81%)
Nov 27, 2017		6728	6495	6585	32,456	-25.00(-0.38%)
Nov 24, 2017	6565	6638	6530	6610	13,148	-45.00(-0.68%)
Nov 22, 2017	6675	6790	6580	6655	35,061	-140.00(-2.06%)
Nov 21, 2017	7050	7095	6705	6795	46,037	-560.00(-7.61%)
Nov 20, 2017	7625	7682	7325	7355	43,213	-505.00(-6.42%)
Nov 17, 2017	8110	8130	7760	7860	46,495	-250.00(-3.08%)
Nov 16, 2017	8245	8260	7910	8110	52,849	-720.00(-8.15%)
Nov 15, 2017	8690	9100	8450	8830	95,699	+625.00(+7.62%)
Nov 14, 2017	8345	8638	8145	8205	81,880	+95.00(+1.17%)
Nov 13, 2017	8360	8360	7835	8110	44,527	+80.00(+1.00%)
Nov 10, 2017	7850	8140	7766	8030	62,014	+350.00(+4.56%)
Nov 09, 2017	8055	8525	7660	7680	138,925	+195.00(+2.61%)
Nov 08, 2017	7590	7705	7310	7485	44,266	+25.00(+0.34%)
Nov 07, 2017	7375	7745	7280	7460	55,592	+80.00(+1.08%)
Nov 06, 2017	7500	7520	7365	7380	27,014	-140.00(-1.86%)
Nov 03, 2017	7485	7685	7425	7520	51,157	-45.00(-0.59%)
Nov 02, 2017	7725	8195	7535	7565	76,115	-160.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices