Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.750 +0.080 (+2.18%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.200	9.390	9.180	9.320	1,053,566	+0.26(+2.87%)
Nov 27, 2015	9.070	9.320	8.930	9.060	230,212	-0.16(-1.74%)
Nov 25, 2015	9.080	9.220	9.220	9.220	671,400	+0.08(+0.88%)
Nov 24, 2015	9.080	9.403	9.080	9.140	712,541	+0.07(+0.77%)
Nov 23, 2015	8.830	9.090	8.710	9.070	921,049	+0.24(+2.72%)
Nov 20, 2015	8.790	9.060	8.760	8.830	868,530	+0.04(+0.46%)
Nov 19, 2015	8.900	9.020	8.620	8.790	513,631	-0.22(-2.44%)
Nov 18, 2015	8.790	9.090	8.750	9.010	594,096	+0.32(+3.68%)
Nov 17, 2015	9.010	9.090	8.655	8.690	724,238	-0.33(-3.66%)
Nov 16, 2015	8.770	9.060	8.540	9.020	1,522,825	+0.31(+3.56%)
Nov 13, 2015	8.430	8.840	8.340	8.710	1,185,134	+0.22(+2.59%)
Nov 12, 2015	8.570	8.730	8.420	8.490	747,062	-0.12(-1.39%)
Nov 11, 2015	8.810	8.860	8.330	8.610	724,713	-0.19(-2.16%)
Nov 10, 2015	8.280	8.850	8.190	8.800	2,692,537	+0.96(+12.24%)
Nov 09, 2015	7.960	8.020	7.640	7.840	1,164,640	-0.11(-1.38%)
Nov 06, 2015	7.670	7.950	7.010	7.950	1,778,296	+1.06(+15.38%)
Nov 05, 2015	7.060	7.230	6.840	6.890	513,015	-0.21(-2.96%)
Nov 04, 2015	7.090	7.200	6.870	7.100	789,918	+0.02(+0.28%)
Nov 03, 2015	7.050	7.340	7.050	7.080	748,868	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices