Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.670	7.670	6.350	6.350	569,184	-1.54(-19.52%)
Nov 26, 2014	8.030	7.890	7.890	7.890	838,100	-0.14(-1.74%)
Nov 25, 2014	8.220	8.260	7.890	8.030	712,858	-0.23(-2.78%)
Nov 24, 2014	8.250	8.440	8.200	8.260	374,287	+0.02(+0.24%)
Nov 21, 2014	8.350	8.430	8.150	8.240	487,217	+0.03(+0.37%)
Nov 20, 2014	7.900	8.250	7.900	8.210	399,999	+0.24(+3.01%)
Nov 19, 2014	8.110	8.110	7.870	7.970	501,984	-0.19(-2.33%)
Nov 18, 2014	8.140	8.350	8.090	8.160	734,625	+0.02(+0.25%)
Nov 17, 2014	8.340	8.370	8.090	8.140	497,898	-0.22(-2.63%)
Nov 14, 2014	8.440	8.570	8.300	8.360	607,740	-0.03(-0.36%)
Nov 13, 2014	8.500	8.540	8.130	8.390	504,170	-0.15(-1.76%)
Nov 12, 2014	8.520	8.750	8.510	8.540	577,400	-0.16(-1.84%)
Nov 11, 2014	8.460	8.740	8.380	8.700	661,674	+0.12(+1.40%)
Nov 10, 2014	8.920	9.170	8.470	8.580	764,756	-0.38(-4.24%)
Nov 07, 2014	7.770	8.980	7.530	8.960	873,405	-0.27(-2.93%)
Nov 06, 2014	9.010	9.250	8.795	9.230	331,820	+0.21(+2.33%)
Nov 05, 2014	8.840	9.140	8.730	9.020	336,566	+0.28(+3.20%)
Nov 04, 2014	9.280	9.280	8.695	8.740	414,845	-0.69(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices