Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.980	7.060	6.850	7.000	744,778	+0.06(+0.86%)
Nov 29, 2012	6.830	7.000	6.810	6.940	422,546	+0.19(+2.81%)
Nov 28, 2012	6.710	6.760	6.540	6.750	513,271	+0.00(+0.00%)
Nov 27, 2012	6.830	6.955	6.730	6.750	529,861	-0.12(-1.75%)
Nov 26, 2012	6.810	6.900	6.730	6.870	542,138	+0.01(+0.15%)
Nov 23, 2012	6.840	6.920	6.740	6.860	353,058	+0.08(+1.18%)
Nov 21, 2012	6.690	6.880	6.620	6.780	995,409	+0.08(+1.19%)
Nov 20, 2012	6.470	6.740	6.400	6.700	1,086,023	+0.29(+4.52%)
Nov 19, 2012	6.100	6.450	6.100	6.410	794,347	+0.46(+7.73%)
Nov 16, 2012	6.010	6.140	5.780	5.950	988,957	-0.05(-0.83%)
Nov 15, 2012	5.710	6.040	5.710	6.000	964,369	+0.33(+5.82%)
Nov 14, 2012	5.610	5.730	5.551	5.670	894,761	+0.05(+0.89%)
Nov 13, 2012	5.560	5.840	5.550	5.620	436,748	+0.03(+0.54%)
Nov 12, 2012	5.860	5.860	5.580	5.590	476,472	-0.26(-4.44%)
Nov 09, 2012	5.770	5.980	5.690	5.850	637,678	+0.03(+0.52%)
Nov 08, 2012	5.930	6.000	5.810	5.820	646,891	-0.13(-2.18%)
Nov 07, 2012	5.990	5.990	5.880	5.950	745,742	-0.17(-2.78%)
Nov 06, 2012	5.430	6.140	5.370	6.120	1,270,080	+0.63(+11.48%)
Nov 05, 2012	5.480	5.620	5.360	5.490	443,855	+0.02(+0.37%)
Nov 02, 2012	5.530	5.620	5.420	5.470	495,866	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices