Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.790 +0.120 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.700	9.200	8.560	9.180	1,035,671	+0.96(+11.68%)
Nov 29, 2011	8.430	8.460	8.210	8.220	718,800	-0.17(-2.03%)
Nov 28, 2011	7.820	8.440	7.820	8.390	1,088,479	+1.00(+13.53%)
Nov 25, 2011	7.410	7.775	7.380	7.390	429,221	-0.10(-1.34%)
Nov 23, 2011	7.970	7.970	7.480	7.490	622,014	-0.56(-6.96%)
Nov 22, 2011	8.250	8.380	8.030	8.050	707,324	-0.23(-2.78%)
Nov 21, 2011	8.630	8.630	8.180	8.280	812,660	-0.57(-6.44%)
Nov 18, 2011	9.000	9.090	8.780	8.850	506,876	-0.11(-1.23%)
Nov 17, 2011	9.250	9.310	8.880	8.960	648,625	-0.31(-3.34%)
Nov 16, 2011	9.030	9.520	8.990	9.270	929,355	+0.11(+1.20%)
Nov 15, 2011	8.960	9.240	8.870	9.160	1,112,741	+0.16(+1.78%)
Nov 14, 2011	9.250	9.320	8.870	9.000	828,581	-0.32(-3.43%)
Nov 11, 2011	9.190	9.490	9.170	9.320	606,458	+0.28(+3.10%)
Nov 10, 2011	9.170	9.210	8.850	9.040	651,028	+0.16(+1.80%)
Nov 09, 2011	9.100	9.180	8.860	8.880	767,428	-0.55(-5.83%)
Nov 08, 2011	9.340	9.500	9.080	9.430	837,116	+0.19(+2.06%)
Nov 07, 2011	9.830	9.830	8.950	9.240	827,547	-0.61(-6.19%)
Nov 04, 2011	9.480	10.09	9.370	9.850	532,856	+0.17(+1.76%)
Nov 03, 2011	9.690	9.750	9.390	9.680	715,904	+0.19(+2.00%)
Nov 02, 2011	9.360	9.510	9.120	9.490	548,041	+0.41(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices