Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.480 -0.040 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.90	11.04	10.70	11.00	928,246	-0.04(-0.36%)
Nov 29, 2010	10.66	11.06	10.60	11.04	1,063,153	+0.25(+2.32%)
Nov 26, 2010	10.64	10.85	10.54	10.79	216,946	+0.04(+0.37%)
Nov 24, 2010	10.70	10.75	10.75	10.75	725,137	+0.13(+1.22%)
Nov 23, 2010	10.22	10.65	10.16	10.62	1,254,561	+0.19(+1.82%)
Nov 22, 2010	10.38	10.52	10.30	10.43	1,310,185	+0.00(+0.00%)
Nov 19, 2010	10.14	10.46	10.09	10.43	883,460	+0.22(+2.15%)
Nov 18, 2010	9.970	10.29	9.950	10.21	1,002,177	+0.35(+3.55%)
Nov 17, 2010	9.490	9.960	9.490	9.860	1,039,539	+0.24(+2.49%)
Nov 16, 2010	9.900	9.950	9.520	9.620	908,150	-0.37(-3.70%)
Nov 15, 2010	10.14	10.25	9.940	9.990	616,697	-0.12(-1.19%)
Nov 12, 2010	10.33	10.47	10.06	10.11	765,892	-0.43(-4.08%)
Nov 11, 2010	10.45	10.58	10.30	10.54	959,456	-0.05(-0.47%)
Nov 10, 2010	10.19	10.59	10.00	10.59	1,297,798	+0.39(+3.82%)
Nov 09, 2010	10.51	10.59	10.06	10.20	1,677,535	-0.31(-2.95%)
Nov 08, 2010	10.01	10.59	9.930	10.51	1,402,913	+0.42(+4.16%)
Nov 05, 2010	9.700	10.13	9.650	10.09	1,200,648	-0.09(-0.88%)
Nov 04, 2010	10.27	10.32	10.07	10.18	1,011,659	+0.11(+1.09%)
Nov 03, 2010	10.02	10.07	9.820	10.07	819,086	+0.04(+0.40%)
Nov 02, 2010	9.680	10.03	9.650	10.03	933,913	+0.48(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices