Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 -0.250 (-6.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.850	10.41	9.800	10.36	976,777	+0.50(+5.07%)
Nov 27, 2009	9.900	10.05	9.660	9.860	390,912	-0.62(-5.92%)
Nov 25, 2009	10.50	10.66	10.32	10.48	847,959	+0.21(+2.04%)
Nov 24, 2009	10.39	10.58	10.22	10.27	586,553	-0.07(-0.68%)
Nov 23, 2009	10.25	10.59	10.22	10.34	686,728	+0.36(+3.61%)
Nov 20, 2009	10.05	10.12	9.890	9.980	391,059	-0.13(-1.29%)
Nov 19, 2009	10.59	10.59	10.01	10.11	505,766	-0.59(-5.51%)
Nov 18, 2009	10.89	10.99	10.55	10.70	385,324	-0.14(-1.29%)
Nov 17, 2009	10.86	10.92	10.43	10.84	389,875	-0.11(-1.00%)
Nov 16, 2009	10.53	11.15	10.46	10.95	595,991	+0.66(+6.41%)
Nov 13, 2009	10.41	10.60	10.15	10.29	973,111	-0.10(-0.96%)
Nov 12, 2009	11.06	11.31	10.34	10.39	1,095,318	-0.69(-6.23%)
Nov 11, 2009	11.10	11.62	10.77	11.08	1,481,984	+0.17(+1.56%)
Nov 10, 2009	11.30	11.52	10.75	10.91	1,330,218	-0.45(-3.96%)
Nov 09, 2009	10.18	11.51	10.18	11.36	2,090,532	+1.73(+17.96%)
Nov 06, 2009	9.640	9.900	9.460	9.630	1,058,004	-0.28(-2.83%)
Nov 05, 2009	9.450	9.910	9.260	9.910	628,025	+0.57(+6.10%)
Nov 04, 2009	9.680	9.780	9.290	9.340	570,832	-0.15(-1.58%)
Nov 03, 2009	9.160	9.550	9.010	9.490	1,200,515	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices