Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.343	7.393	7.277	7.325	793,800	+0.01(+0.14%)
Nov 29, 2005	7.250	7.362	7.223	7.315	362,000	+0.09(+1.28%)
Nov 28, 2005	7.340	7.397	7.162	7.223	537,600	-0.20(-2.69%)
Nov 25, 2005	7.460	7.490	7.335	7.423	99,600	-0.02(-0.27%)
Nov 23, 2005	7.447	7.540	7.325	7.442	370,400	-0.03(-0.33%)
Nov 22, 2005	7.410	7.513	7.338	7.468	503,000	+0.06(+0.74%)
Nov 21, 2005	7.062	7.415	7.043	7.412	680,400	+0.38(+5.37%)
Nov 18, 2005	7.062	7.135	6.907	7.035	406,000	-0.03(-0.39%)
Nov 17, 2005	6.912	7.062	6.897	7.062	365,400	+0.20(+2.84%)
Nov 16, 2005	6.785	6.883	6.638	6.867	375,400	+0.07(+1.03%)
Nov 15, 2005	6.845	6.978	6.730	6.798	502,200	-0.05(-0.77%)
Nov 14, 2005	6.825	6.982	6.735	6.850	482,200	+0.06(+0.88%)
Nov 11, 2005	6.830	6.878	6.688	6.790	341,800	-0.04(-0.59%)
Nov 10, 2005	7.013	7.013	6.713	6.830	1,001,200	-0.17(-2.43%)
Nov 09, 2005	6.940	7.225	6.865	7.000	629,800	+0.13(+1.97%)
Nov 08, 2005	6.840	7.045	6.812	6.865	498,800	+0.03(+0.37%)
Nov 07, 2005	6.763	6.970	6.763	6.840	587,600	+0.08(+1.15%)
Nov 04, 2005	7.037	7.037	6.710	6.763	728,000	-0.23(-3.36%)
Nov 03, 2005	7.110	7.250	6.950	6.997	995,600	-0.08(-1.10%)
Nov 02, 2005	6.950	7.138	6.875	7.075	1,221,400	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices