Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.480 -0.040 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.708	3.742	3.690	3.733	73,800	+0.04(+1.17%)
Nov 26, 2003	3.608	3.742	3.608	3.690	222,000	+0.09(+2.50%)
Nov 25, 2003	3.583	3.625	3.573	3.600	528,900	+0.03(+0.75%)
Nov 24, 2003	3.600	3.678	3.572	3.573	254,100	-0.02(-0.51%)
Nov 21, 2003	3.607	3.627	3.585	3.592	164,100	-0.01(-0.23%)
Nov 20, 2003	3.588	3.625	3.582	3.600	311,400	+0.01(+0.33%)
Nov 19, 2003	3.663	3.667	3.587	3.588	345,300	-0.08(-2.05%)
Nov 18, 2003	3.725	3.768	3.658	3.663	324,300	-0.04(-1.21%)
Nov 17, 2003	3.695	3.763	3.660	3.708	245,400	-0.10(-2.63%)
Nov 14, 2003	3.842	3.842	3.723	3.808	543,900	-0.03(-0.87%)
Nov 13, 2003	3.767	3.857	3.767	3.842	265,800	+0.07(+1.90%)
Nov 12, 2003	3.800	3.833	3.717	3.770	842,100	-0.08(-2.12%)
Nov 11, 2003	4.012	4.012	3.852	3.852	260,700	-0.15(-3.71%)
Nov 10, 2003	4.015	4.015	3.983	4.000	405,000	-0.01(-0.37%)
Nov 07, 2003	3.917	4.033	3.917	4.015	338,400	+0.10(+2.69%)
Nov 06, 2003	3.917	3.917	3.883	3.910	513,600	-0.01(-0.17%)
Nov 05, 2003	3.805	3.917	3.867	3.917	262,200	+0.07(+1.73%)
Nov 04, 2003	3.805	3.852	3.805	3.850	361,911	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices