Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.294	7.294	7.286	7.286	2,790	-0.01(-0.10%)
Nov 27, 2002	7.321	7.321	7.294	7.294	3,348	-0.05(-0.71%)
Nov 26, 2002	7.344	7.346	7.344	7.346	5,580	+0.04(+0.59%)
Nov 25, 2002	7.321	7.321	7.285	7.303	16,182	-0.06(-0.85%)
Nov 22, 2002	7.455	7.455	7.365	7.365	5,580	-0.07(-0.96%)
Nov 21, 2002	7.294	7.455	7.294	7.437	12,834	+0.12(+1.59%)
Nov 20, 2002	7.249	7.321	7.249	7.321	9,486	+0.04(+0.62%)
Nov 19, 2002	7.240	7.276	7.240	7.276	2,232	+0.00(+0.00%)
Nov 18, 2002	7.222	7.330	7.222	7.276	11,718	+0.09(+1.25%)
Nov 15, 2002	7.222	7.222	7.186	7.186	4,464	-0.05(-0.74%)
Nov 14, 2002	7.168	7.276	7.168	7.240	13,950	+0.04(+0.50%)
Nov 13, 2002	7.267	7.294	7.204	7.204	12,276	-0.09(-1.23%)
Nov 12, 2002	7.340	7.340	7.294	7.294	10,044	-0.08(-1.09%)
Nov 11, 2002	7.518	7.518	7.374	7.374	32,365	-0.17(-2.28%)
Nov 08, 2002	7.545	7.661	7.545	7.546	20,646	+0.04(+0.48%)
Nov 07, 2002	7.527	7.579	7.509	7.511	20,646	-0.01(-0.10%)
Nov 06, 2002	7.294	7.571	7.294	7.518	42,967	+0.28(+3.94%)
Nov 05, 2002	7.168	7.233	7.150	7.233	41,851	+0.03(+0.40%)
Nov 04, 2002	7.159	7.233	7.132	7.204	19,530	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices