Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.480 +0.050 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.930	5.940	5.890	5.930	121,865	-0.05(-0.83%)
Nov 27, 2015	6.000	6.000	5.960	5.980	26,131	-0.04(-0.60%)
Nov 25, 2015	5.870	6.016	6.016	6.016	30,300	+0.11(+1.79%)
Nov 24, 2015	5.920	5.940	5.872	5.910	78,599	+0.00(+0.00%)
Nov 23, 2015	6.000	6.000	5.900	5.910	67,479	-0.14(-2.31%)
Nov 20, 2015	5.990	6.062	5.990	6.050	51,386	+0.12(+2.02%)
Nov 19, 2015	5.930	5.970	5.900	5.930	38,378	+0.03(+0.44%)
Nov 18, 2015	5.970	5.970	5.830	5.904	62,993	-0.05(-0.77%)
Nov 17, 2015	6.050	6.060	5.950	5.950	49,251	-0.10(-1.65%)
Nov 16, 2015	6.000	6.060	5.967	6.050	22,418	+0.10(+1.70%)
Nov 13, 2015	6.010	6.010	5.930	5.949	66,831	-0.17(-2.79%)
Nov 12, 2015	6.140	6.250	6.110	6.120	58,833	-0.10(-1.61%)
Nov 11, 2015	6.290	6.290	6.210	6.220	81,703	-0.20(-3.12%)
Nov 10, 2015	6.430	6.460	6.410	6.420	36,447	-0.06(-0.90%)
Nov 09, 2015	6.500	6.500	6.440	6.478	74,210	-0.18(-2.73%)
Nov 06, 2015	6.630	6.720	6.620	6.660	46,833	+0.04(+0.60%)
Nov 05, 2015	6.640	6.640	6.601	6.620	54,767	-0.17(-2.50%)
Nov 04, 2015	6.960	6.960	6.772	6.790	49,909	-0.13(-1.88%)
Nov 03, 2015	6.890	6.940	6.870	6.920	29,260	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices