Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.930 -0.070 (-0.70%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.800	8.850	8.710	8.780	109,917	-0.05(-0.57%)
Nov 26, 2014	8.760	8.830	8.830	8.830	103,400	+0.07(+0.80%)
Nov 25, 2014	8.680	8.780	8.680	8.760	55,204	+0.10(+1.15%)
Nov 24, 2014	8.760	8.770	8.630	8.660	63,005	-0.08(-0.92%)
Nov 21, 2014	8.650	8.759	8.650	8.740	122,757	+0.17(+1.98%)
Nov 20, 2014	8.430	8.580	8.430	8.570	63,980	+0.12(+1.38%)
Nov 19, 2014	8.590	8.590	8.450	8.453	76,867	-0.11(-1.25%)
Nov 18, 2014	8.490	8.590	8.480	8.560	65,892	+0.04(+0.47%)
Nov 17, 2014	8.450	8.540	8.450	8.520	75,116	-0.01(-0.09%)
Nov 14, 2014	8.390	8.570	8.350	8.528	88,808	+0.06(+0.68%)
Nov 13, 2014	8.470	8.550	8.460	8.470	67,909	-0.06(-0.71%)
Nov 12, 2014	8.500	8.600	8.500	8.530	90,493	-0.03(-0.35%)
Nov 11, 2014	8.410	8.590	8.410	8.560	60,062	+0.11(+1.30%)
Nov 10, 2014	8.510	8.540	8.410	8.450	102,378	-0.08(-0.94%)
Nov 07, 2014	8.350	8.600	8.350	8.530	66,342	+0.14(+1.67%)
Nov 06, 2014	8.400	8.420	8.330	8.390	74,168	-0.04(-0.47%)
Nov 05, 2014	8.440	8.470	8.370	8.430	295,273	-0.24(-2.77%)
Nov 04, 2014	8.750	8.800	8.670	8.670	59,189	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices