Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.03 +0.07 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.11	10.20	9.985	10.20	95,621	+0.05(+0.49%)
Nov 29, 2023	10.12	10.15	10.03	10.15	44,028	+0.10(+1.00%)
Nov 28, 2023	9.760	10.07	9.760	10.05	81,697	+0.29(+2.97%)
Nov 27, 2023	9.730	9.810	9.600	9.760	94,089	+0.23(+2.41%)
Nov 24, 2023	9.380	9.594	9.370	9.530	35,841	+0.19(+2.03%)
Nov 22, 2023	9.450	9.490	9.340	9.340	66,153	-0.12(-1.27%)
Nov 21, 2023	9.420	9.570	9.420	9.460	83,653	+0.24(+2.60%)
Nov 20, 2023	9.265	9.265	9.158	9.220	36,218	-0.04(-0.43%)
Nov 17, 2023	9.270	9.330	9.170	9.260	35,914	+0.03(+0.33%)
Nov 16, 2023	9.040	9.400	9.040	9.230	98,853	+0.19(+2.16%)
Nov 15, 2023	9.080	9.080	8.890	9.035	87,724	+0.10(+1.06%)
Nov 14, 2023	8.530	8.990	8.530	8.940	58,933	+0.53(+6.30%)
Nov 13, 2023	8.420	8.550	8.367	8.410	34,762	-0.01(-0.12%)
Nov 10, 2023	8.570	8.570	8.370	8.420	101,655	-0.13(-1.52%)
Nov 09, 2023	8.610	8.860	8.543	8.550	59,533	-0.08(-0.93%)
Nov 08, 2023	9.000	9.000	8.550	8.630	73,206	-0.26(-2.92%)
Nov 07, 2023	9.050	9.050	8.720	8.890	113,775	-0.21(-2.31%)
Nov 06, 2023	9.250	9.250	9.090	9.100	36,655	-0.11(-1.19%)
Nov 03, 2023	8.820	9.290	8.820	9.210	44,662	+0.51(+5.86%)
Nov 02, 2023	8.800	8.800	8.570	8.700	53,396	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices