Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.58 +0.09 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.235	7.293	7.169	7.235	22,402	-0.06(-0.78%)
Nov 29, 2018	7.454	7.500	7.290	7.293	29,035	-0.10(-1.41%)
Nov 28, 2018	7.074	7.464	7.074	7.397	50,013	+0.28(+3.87%)
Nov 27, 2018	7.302	7.367	7.055	7.121	85,824	-0.20(-2.73%)
Nov 26, 2018	7.445	7.662	7.302	7.321	10,992	-0.10(-1.41%)
Nov 23, 2018	7.616	7.787	7.426	7.426	19,878	-0.29(-3.70%)
Nov 21, 2018		7.711	7.711	7.711	0	+0.19(+2.53%)
Nov 20, 2018	7.654	7.654	7.416	7.521	23,800	-0.09(-1.12%)
Nov 19, 2018	7.606	7.777	7.606	7.606	14,218	-0.04(-0.50%)
Nov 16, 2018	7.606	7.787	7.511	7.644	68,469	+0.08(+1.00%)
Nov 15, 2018	7.397	7.587	7.388	7.568	21,246	+0.29(+3.92%)
Nov 14, 2018	7.226	7.350	7.083	7.283	47,220	+0.10(+1.46%)
Nov 13, 2018	7.321	7.454	7.131	7.178	50,636	-0.14(-1.95%)
Nov 12, 2018	7.635	7.734	7.321	7.321	100,626	-0.38(-4.94%)
Nov 09, 2018	7.606	7.701	7.530	7.701	40,598	-0.08(-0.98%)
Nov 08, 2018	7.749	7.844	7.636	7.777	29,324	+0.02(+0.25%)
Nov 07, 2018	7.987	7.987	7.704	7.758	58,689	-0.19(-2.39%)
Nov 06, 2018	8.091	8.091	7.872	7.949	23,890	-0.15(-1.88%)
Nov 05, 2018	8.063	8.190	7.825	8.101	276,366	+0.04(+0.47%)
Nov 02, 2018	7.977	8.224	7.939	8.063	204,252	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices