Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.240 +0.040 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.180	4.250	4.060	4.250	19,334,532	+0.19(+4.68%)
Nov 29, 2022	3.980	4.080	3.950	4.060	20,611,280	+0.18(+4.64%)
Nov 28, 2022	3.910	4.000	3.880	3.880	15,192,991	-0.18(-4.43%)
Nov 25, 2022	4.080	4.150	4.050	4.060	5,781,006	-0.01(-0.25%)
Nov 23, 2022	3.980	4.090	3.920	4.070	15,613,674	-0.02(-0.49%)
Nov 22, 2022	4.100	4.220	4.070	4.090	22,429,096	+0.09(+2.25%)
Nov 21, 2022	4.000	4.046	3.735	4.000	36,985,332	-0.14(-3.38%)
Nov 18, 2022	4.110	4.190	3.990	4.140	19,447,910	-0.08(-1.90%)
Nov 17, 2022	4.180	4.280	4.110	4.220	19,689,808	-0.06(-1.40%)
Nov 16, 2022	4.400	4.430	4.260	4.280	18,557,484	-0.17(-3.82%)
Nov 15, 2022	4.530	4.580	4.410	4.450	24,343,088	+0.02(+0.45%)
Nov 14, 2022	4.400	4.580	4.370	4.430	28,558,828	+0.01(+0.23%)
Nov 11, 2022	4.110	4.540	4.106	4.420	37,934,768	+0.43(+10.78%)
Nov 10, 2022	4.040	4.050	3.890	3.990	19,360,064	+0.14(+3.64%)
Nov 09, 2022	4.100	4.160	3.850	3.850	25,117,552	-0.34(-8.11%)
Nov 08, 2022	4.250	4.280	4.120	4.190	19,024,708	-0.07(-1.64%)
Nov 07, 2022	4.080	4.280	4.080	4.260	24,246,766	+0.20(+4.93%)
Nov 04, 2022	4.260	4.340	3.980	4.060	36,161,592	-0.10(-2.40%)
Nov 03, 2022	3.600	4.190	3.580	4.160	54,553,992	+0.55(+15.24%)
Nov 02, 2022	3.660			3.610	30,713,638	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices