Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.007	9.070	8.639	8.968	1,145,237	+0.15(+1.65%)
Nov 29, 2022	8.765	8.881	8.668	8.823	616,626	+0.20(+2.36%)
Nov 28, 2022	8.513	8.838	8.484	8.620	660,515	-0.23(-2.63%)
Nov 25, 2022	9.007	9.007	8.833	8.852	278,778	-0.14(-1.51%)
Nov 23, 2022	8.988	9.114	8.823	8.988	699,029	-0.24(-2.62%)
Nov 22, 2022	9.317	9.462	9.201	9.230	782,306	+0.13(+1.38%)
Nov 21, 2022	9.056	9.123	8.455	9.104	1,503,316	-0.24(-2.59%)
Nov 18, 2022	9.269	9.428	9.007	9.346	738,257	-0.15(-1.53%)
Nov 17, 2022	9.240	9.530	9.152	9.491	927,907	+0.06(+0.62%)
Nov 16, 2022	9.540	9.583	9.351	9.433	775,012	-0.24(-2.50%)
Nov 15, 2022	9.617	9.724	9.404	9.675	839,719	+0.16(+1.73%)
Nov 14, 2022	9.879	10.12	9.501	9.511	1,688,817	-0.37(-3.73%)
Nov 11, 2022	10.30	10.50	9.830	9.879	1,843,260	-0.33(-3.23%)
Nov 10, 2022	9.811	10.22	9.559	10.21	1,061,475	+0.69(+7.22%)
Nov 09, 2022	9.995	10.17	9.433	9.520	1,312,004	-0.72(-7.00%)
Nov 08, 2022	10.10	10.43	9.889	10.24	1,955,996	+0.14(+1.34%)
Nov 07, 2022	10.14	10.36	9.937	10.10	2,043,575	+0.05(+0.48%)
Nov 04, 2022	10.20	10.54	9.966	10.05	1,770,566	-0.06(-0.57%)
Nov 03, 2022	9.976	10.32	9.773	10.11	1,535,777	+0.01(+0.10%)
Nov 02, 2022	10.54		9.995	10.10	1,545,548	-0.55(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices