Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.239	3.268	2.959	2.988	812,821	-0.29(-8.82%)
Nov 27, 2020	3.384	3.432	3.249	3.278	310,271	-0.20(-5.82%)
Nov 25, 2020	3.470	3.499	3.374	3.480	483,819	-0.04(-1.10%)
Nov 24, 2020	3.422	3.661	3.413	3.519	1,434,750	+0.18(+5.49%)
Nov 23, 2020	2.998	3.355	2.940	3.335	1,067,654	+0.40(+13.82%)
Nov 20, 2020	3.008	3.066	2.892	2.931	532,263	-0.11(-3.49%)
Nov 19, 2020	2.940	3.099	2.882	3.037	822,610	+0.07(+2.27%)
Nov 18, 2020	2.940	3.191	2.911	2.969	974,369	+0.03(+0.98%)
Nov 17, 2020	2.796	2.998	2.709	2.940	1,318,078	+0.08(+2.69%)
Nov 16, 2020	2.699	2.931	2.690	2.863	1,298,054	+0.29(+11.24%)
Nov 13, 2020	2.526	2.593	2.468	2.574	502,180	+0.08(+3.09%)
Nov 12, 2020	2.526	2.592	2.458	2.497	362,365	-0.08(-3.00%)
Nov 11, 2020	2.670	2.670	2.511	2.574	276,368	-0.06(-2.20%)
Nov 10, 2020	2.612	2.690	2.516	2.632	978,660	-0.06(-2.15%)
Nov 09, 2020	2.497	2.786	2.477	2.690	1,270,953	+0.44(+19.74%)
Nov 06, 2020	2.294	2.343	2.236	2.246	675,106	-0.03(-1.27%)
Nov 05, 2020	2.333	2.400	2.256	2.275	444,514	-0.04(-1.67%)
Nov 04, 2020	2.420	2.506	2.265	2.314	433,922	-0.15(-6.25%)
Nov 03, 2020	2.506	2.632	2.410	2.468	1,141,873	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices