Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.105	3.105	2.939	3.045	208,363	-0.02(-0.58%)
Nov 26, 2008	2.719	3.063	2.680	3.063	718,289	+0.28(+10.19%)
Nov 25, 2008	2.836	2.900	2.581	2.780	1,697,265	-0.05(-1.88%)
Nov 24, 2008	2.755	2.833	2.652	2.833	1,378,408	+0.19(+7.10%)
Nov 21, 2008	2.160	2.709	2.135	2.645	1,260,274	+0.50(+23.06%)
Nov 20, 2008	2.532	2.560	2.132	2.149	738,987	-0.45(-17.30%)
Nov 19, 2008	2.826	2.896	2.599	2.599	559,350	-0.24(-8.36%)
Nov 18, 2008	2.843	2.992	2.741	2.836	793,815	-0.06(-2.20%)
Nov 17, 2008	2.960	3.123	2.886	2.900	678,711	-0.15(-4.88%)
Nov 14, 2008	3.513	3.513	2.960	3.049	0	-0.49(-13.73%)
Nov 13, 2008	2.960	3.534	2.865	3.534	964,431	+0.56(+18.81%)
Nov 12, 2008	3.137	3.289	2.974	2.974	924,475	-0.25(-7.69%)
Nov 11, 2008	3.197	3.396	3.166	3.222	581,506	-0.07(-2.26%)
Nov 10, 2008	3.459	3.527	3.229	3.297	520,493	-0.04(-1.27%)
Nov 07, 2008	3.279	3.374	3.212	3.339	493,237	+0.10(+3.17%)
Nov 06, 2008	3.484	3.495	3.199	3.236	1,312,812	-0.32(-8.87%)
Nov 05, 2008	3.725	3.874	3.527	3.551	799,187	-0.28(-7.39%)
Nov 04, 2008	3.559	3.870	3.544	3.835	915,785	+0.39(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices