Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceaneering International (NY: OII )

21.64 -0.42 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.398	2.424	2.391	2.409	202,678	+0.01(+0.51%)
Nov 26, 2003	2.411	2.418	2.394	2.397	566,321	-0.02(-0.96%)
Nov 25, 2003	2.409	2.434	2.391	2.420	626,626	+0.01(+0.46%)
Nov 24, 2003	2.409	2.425	2.358	2.409	822,957	-0.02(-0.68%)
Nov 21, 2003	2.448	2.448	2.423	2.426	410,345	-0.01(-0.54%)
Nov 20, 2003	2.430	2.452	2.401	2.439	782,603	+0.03(+1.05%)
Nov 19, 2003	2.393	2.445	2.382	2.414	519,619	+0.02(+0.88%)
Nov 18, 2003	2.448	2.452	2.389	2.393	523,246	-0.06(-2.25%)
Nov 17, 2003	2.439	2.473	2.427	2.448	533,222	-0.04(-1.77%)
Nov 14, 2003	2.514	2.526	2.472	2.492	924,977	-0.02(-0.88%)
Nov 13, 2003	2.520	2.532	2.494	2.514	667,887	-0.01(-0.22%)
Nov 12, 2003	2.492	2.520	2.492	2.520	757,665	+0.02(+0.62%)
Nov 11, 2003	2.650	2.651	2.401	2.504	3,103,207	-0.15(-5.49%)
Nov 10, 2003	2.729	2.729	2.650	2.650	476,544	-0.06(-2.12%)
Nov 07, 2003	2.663	2.713	2.641	2.707	771,721	+0.06(+2.25%)
Nov 06, 2003	2.672	2.673	2.617	2.648	240,766	-0.00(-0.12%)
Nov 05, 2003	2.580	2.675	2.553	2.651	486,973	+0.06(+2.34%)
Nov 04, 2003	2.580	2.636	2.553	2.590	394,339	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oceaneering International (NY: OII )

Historical Prices