Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.034	8.059	8.034	8.059	45,432	+0.02(+0.24%)
Nov 27, 2013	8.059	8.059	8.021	8.040	101,464	+0.01(+0.16%)
Nov 26, 2013	8.014	8.053	8.014	8.027	140,036	+0.01(+0.16%)
Nov 25, 2013	8.027	8.040	7.988	8.014	188,288	-0.02(-0.29%)
Nov 22, 2013	8.027	8.053	8.021	8.037	74,932	-0.00(-0.03%)
Nov 21, 2013	8.034	8.066	8.027	8.040	140,228	-0.01(-0.16%)
Nov 20, 2013	8.072	8.085	8.046	8.053	299,253	-0.05(-0.56%)
Nov 19, 2013	8.066	8.098	8.066	8.098	78,645	+0.01(+0.08%)
Nov 18, 2013	8.066	8.124	8.066	8.092	124,758	+0.01(+0.08%)
Nov 15, 2013	8.079	8.092	8.072	8.085	134,342	+0.00(+0.00%)
Nov 14, 2013	8.059	8.085	8.027	8.085	246,261	+0.02(+0.24%)
Nov 12, 2013	8.040	8.066	8.021	8.066	198,615	+0.01(+0.08%)
Nov 11, 2013	8.040	8.072	8.040	8.059	88,368	+0.00(+0.00%)
Nov 08, 2013	8.111	8.111	8.021	8.059	194,561	-0.08(-1.03%)
Nov 07, 2013	8.150	8.169	8.104	8.143	149,988	-0.03(-0.32%)
Nov 06, 2013	8.195	8.208	8.169	8.169	84,592	-0.03(-0.31%)
Nov 05, 2013	8.163	8.195	8.150	8.195	94,014	+0.01(+0.16%)
Nov 04, 2013	8.195	8.208	8.175	8.182	60,474	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices