Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.401	9.485	9.401	9.460	90,273	+0.06(+0.62%)
Nov 29, 2011	9.498	9.505	9.401	9.401	68,290	-0.07(-0.75%)
Nov 28, 2011	9.518	9.518	9.401	9.472	114,454	-0.02(-0.20%)
Nov 25, 2011	9.479	9.511	9.408	9.492	35,653	+0.00(+0.00%)
Nov 23, 2011	9.440	9.492	9.389	9.492	103,204	+0.02(+0.20%)
Nov 22, 2011	9.440	9.503	9.427	9.472	77,796	+0.03(+0.34%)
Nov 21, 2011	9.453	9.453	9.380	9.440	53,680	-0.01(-0.07%)
Nov 18, 2011	9.427	9.447	9.389	9.447	58,602	+0.02(+0.21%)
Nov 17, 2011	9.389	9.427	9.389	9.427	105,219	+0.01(+0.14%)
Nov 16, 2011	9.414	9.427	9.369	9.414	57,381	+0.01(+0.07%)
Nov 15, 2011	9.421	9.427	9.356	9.408	93,280	+0.01(+0.14%)
Nov 14, 2011	9.395	9.421	9.363	9.395	82,878	+0.01(+0.07%)
Nov 11, 2011	9.395	9.395	9.324	9.389	56,467	+0.01(+0.14%)
Nov 10, 2011	9.305	9.391	9.298	9.376	75,257	+0.02(+0.17%)
Nov 09, 2011	9.408	9.408	9.324	9.360	69,041	-0.03(-0.37%)
Nov 08, 2011	9.350	9.395	9.318	9.395	95,373	+0.06(+0.62%)
Nov 07, 2011	9.272	9.350	9.272	9.337	70,368	+0.03(+0.35%)
Nov 04, 2011	9.279	9.337	9.247	9.305	75,377	+0.06(+0.63%)
Nov 03, 2011	9.208	9.279	9.208	9.247	69,444	+0.01(+0.07%)
Nov 02, 2011	9.292	9.292	9.227	9.240	73,694	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices