Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.150	9.195	9.143	9.169	39,486	+0.01(+0.14%)
Nov 29, 2010	9.118	9.195	9.118	9.156	103,663	+0.03(+0.28%)
Nov 26, 2010	9.137	9.189	9.046	9.130	54,229	-0.03(-0.28%)
Nov 24, 2010	9.337	9.156	9.156	9.156	56,301	-0.12(-1.32%)
Nov 23, 2010	9.214	9.285	9.176	9.279	77,706	+0.05(+0.56%)
Nov 22, 2010	9.059	9.227	9.014	9.227	128,405	+0.14(+1.49%)
Nov 19, 2010	8.814	9.111	8.808	9.092	184,213	+0.19(+2.10%)
Nov 18, 2010	9.021	9.079	8.756	8.905	149,114	-0.12(-1.29%)
Nov 17, 2010	8.969	9.227	8.885	9.021	228,183	+0.11(+1.23%)
Nov 16, 2010	8.524	9.014	8.427	8.911	440,537	+0.25(+2.83%)
Nov 15, 2010	8.969	9.001	8.569	8.666	370,445	-0.35(-3.87%)
Nov 12, 2010	8.930	9.059	8.847	9.014	308,313	+0.09(+1.01%)
Nov 11, 2010	9.066	9.076	8.576	8.924	535,277	-0.17(-1.91%)
Nov 10, 2010	9.350	9.350	8.911	9.098	325,796	-0.29(-3.09%)
Nov 09, 2010	9.421	9.440	9.318	9.389	203,793	-0.06(-0.68%)
Nov 08, 2010	9.511	9.518	9.389	9.453	113,620	-0.08(-0.81%)
Nov 05, 2010	9.524	9.541	9.498	9.531	47,242	-0.01(-0.07%)
Nov 04, 2010	9.543	9.576	9.485	9.537	75,591	-0.03(-0.27%)
Nov 03, 2010	9.550	9.563	9.518	9.563	35,109	+0.01(+0.14%)
Nov 02, 2010	9.563	9.563	9.518	9.550	43,972	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices