Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.13 +0.10 (+0.79%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.634	9.666	9.614	9.666	9,763	+0.03(+0.33%)
Nov 26, 2003	9.653	9.679	9.653	9.634	44,168	-0.01(-0.13%)
Nov 25, 2003	9.621	9.647	9.614	9.647	28,050	+0.05(+0.54%)
Nov 24, 2003	9.621	9.634	9.582	9.595	62,455	+0.00(+0.00%)
Nov 21, 2003	9.550	9.595	9.537	9.595	41,378	+0.05(+0.47%)
Nov 20, 2003	9.485	9.550	9.485	9.550	33,939	+0.06(+0.68%)
Nov 19, 2003	9.421	9.498	9.421	9.485	78,882	+0.03(+0.34%)
Nov 18, 2003	9.511	9.569	9.453	9.453	51,761	-0.06(-0.68%)
Nov 17, 2003	9.569	9.640	9.518	9.518	61,060	-0.06(-0.67%)
Nov 14, 2003	9.550	9.601	9.550	9.582	44,633	+0.03(+0.34%)
Nov 13, 2003	9.511	9.563	9.498	9.550	41,223	+0.02(+0.20%)
Nov 12, 2003	9.518	9.576	9.518	9.531	27,895	+0.01(+0.07%)
Nov 11, 2003	9.550	9.582	9.550	9.524	50,057	-0.01(-0.07%)
Nov 10, 2003	9.582	9.601	9.531	9.531	23,711	-0.07(-0.74%)
Nov 07, 2003	9.524	9.589	9.524	9.601	54,861	+0.08(+0.88%)
Nov 06, 2003	9.640	9.653	9.518	9.518	80,122	-0.06(-0.61%)
Nov 05, 2003	9.660	9.614	9.576	9.576	15,807	-0.08(-0.87%)
Nov 04, 2003	9.660	9.660	9.640	9.660	40,681	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices