Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.400	6.446	6.386	6.396	203,061	-0.00(-0.07%)
Nov 29, 2010	6.423	6.432	6.377	6.400	176,672	-0.02(-0.36%)
Nov 26, 2010	6.364	6.428	6.364	6.423	164,824	+0.07(+1.15%)
Nov 24, 2010	6.377	6.350	6.350	6.350	270,764	-0.02(-0.29%)
Nov 23, 2010	6.341	6.400	6.336	6.368	367,748	+0.02(+0.29%)
Nov 22, 2010	6.249	6.350	6.249	6.350	263,438	+0.09(+1.37%)
Nov 19, 2010	6.116	6.272	6.116	6.264	243,157	+0.07(+1.20%)
Nov 18, 2010	6.263	6.267	6.043	6.190	642,353	-0.05(-0.73%)
Nov 17, 2010	6.135	6.235	6.098	6.235	376,652	+0.09(+1.41%)
Nov 16, 2010	5.915	6.157	5.842	6.149	810,872	+0.10(+1.67%)
Nov 15, 2010	6.368	6.382	5.956	6.048	737,981	-0.35(-5.51%)
Nov 12, 2010	6.254	6.400	5.970	6.400	575,954	+0.04(+0.65%)
Nov 11, 2010	6.396	6.414	6.249	6.359	588,525	-0.10(-1.56%)
Nov 10, 2010	6.570	6.574	6.322	6.460	642,934	-0.14(-2.13%)
Nov 09, 2010	6.742	6.742	6.564	6.600	329,635	-0.10(-1.49%)
Nov 08, 2010	6.769	6.778	6.701	6.701	266,879	-0.08(-1.14%)
Nov 05, 2010	6.810	6.823	6.764	6.778	156,332	-0.05(-0.73%)
Nov 04, 2010	6.837	6.851	6.801	6.828	115,911	-0.01(-0.13%)
Nov 03, 2010	6.837	6.860	6.833	6.837	99,775	+0.00(+0.00%)
Nov 02, 2010	6.860	6.869	6.819	6.837	163,566	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices