Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.80 -0.01 (-0.09%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.515	5.610	5.494	5.584	120,917	+0.07(+1.25%)
Nov 27, 2002	5.476	5.515	5.476	5.515	91,906	+0.03(+0.47%)
Nov 26, 2002	5.451	5.494	5.442	5.489	117,667	+0.03(+0.47%)
Nov 25, 2002	5.451	5.472	5.416	5.463	145,286	+0.02(+0.32%)
Nov 22, 2002	5.481	5.485	5.425	5.446	190,078	-0.02(-0.39%)
Nov 21, 2002	5.463	5.507	5.455	5.468	136,931	-0.03(-0.55%)
Nov 20, 2002	5.528	5.541	5.485	5.498	168,030	+0.00(+0.08%)
Nov 19, 2002	5.563	5.563	5.485	5.494	132,057	-0.06(-1.09%)
Nov 18, 2002	5.515	5.558	5.485	5.554	170,815	+0.06(+1.10%)
Nov 15, 2002	5.472	5.507	5.451	5.494	173,136	-0.02(-0.39%)
Nov 14, 2002	5.601	5.601	5.498	5.515	164,549	-0.10(-1.77%)
Nov 13, 2002	5.627	5.644	5.593	5.614	181,723	-0.03(-0.53%)
Nov 12, 2002	5.593	5.644	5.593	5.644	137,627	+0.06(+1.08%)
Nov 11, 2002	5.662	5.662	5.584	5.584	120,917	-0.05(-0.84%)
Nov 08, 2002	5.558	5.640	5.558	5.632	99,797	+0.08(+1.40%)
Nov 07, 2002	5.515	5.554	5.515	5.554	120,220	+0.05(+0.86%)
Nov 06, 2002	5.468	5.507	5.451	5.507	158,050	+0.03(+0.63%)
Nov 05, 2002	5.515	5.519	5.455	5.472	113,722	-0.05(-0.94%)
Nov 04, 2002	5.563	5.563	5.515	5.524	124,398	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices