Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.713	9.863	9.684	9.863	572,661	+0.11(+1.17%)
Nov 29, 2016	9.799	9.856	9.727	9.749	213,388	-0.09(-0.94%)
Nov 28, 2016	9.892	9.912	9.834	9.842	136,230	-0.01(-0.07%)
Nov 25, 2016	9.827	9.863	9.799	9.849	39,007	-0.01(-0.14%)
Nov 23, 2016		9.863	9.863	9.863	0	-0.07(-0.72%)
Nov 22, 2016	9.984	9.984	9.927	9.934	152,987	+0.01(+0.07%)
Nov 21, 2016	9.820	9.934	9.820	9.927	120,605	+0.09(+0.87%)
Nov 18, 2016	9.892	9.892	9.799	9.842	161,342	-0.03(-0.29%)
Nov 17, 2016	9.942	9.992	9.849	9.870	130,339	-0.09(-0.86%)
Nov 16, 2016	9.949	10.01	9.906	9.956	124,035	+0.05(+0.50%)
Nov 15, 2016	9.763	9.966	9.763	9.906	178,544	+0.12(+1.24%)
Nov 14, 2016	9.856	9.871	9.720	9.784	530,055	-0.16(-1.65%)
Nov 11, 2016	9.973	10.07	9.913	9.949	228,736	-0.07(-0.71%)
Nov 10, 2016	10.23	10.23	9.884	10.02	506,388	-0.29(-2.80%)
Nov 09, 2016	10.24	10.32	10.22	10.31	108,644	-0.09(-0.82%)
Nov 08, 2016	10.45	10.47	10.39	10.39	124,815	-0.07(-0.68%)
Nov 07, 2016	10.39	10.47	10.27	10.47	264,257	+0.05(+0.48%)
Nov 04, 2016	10.40	10.44	10.34	10.42	112,479	+0.04(+0.34%)
Nov 03, 2016	10.39	10.42	10.35	10.38	97,970	-0.01(-0.07%)
Nov 02, 2016	10.33	10.44	10.28	10.39	166,153	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices