Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.64 +0.22 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.434	4.434	4.354	4.386	1,375,807	-0.04(-0.91%)
Nov 29, 2018	4.434	4.450	4.402	4.426	1,671,461	-0.02(-0.36%)
Nov 28, 2018	4.418	4.450	4.362	4.442	1,458,438	+0.00(+0.00%)
Nov 27, 2018	4.434	4.458	4.410	4.442	2,443,853	+0.03(+0.73%)
Nov 26, 2018	4.434	4.434	4.402	4.410	1,729,056	+0.00(+0.00%)
Nov 23, 2018	4.410	4.434	4.378	4.410	848,282	-0.02(-0.36%)
Nov 21, 2018		4.426	4.426	4.426	0	-0.05(-1.08%)
Nov 20, 2018	4.483	4.515	4.458	4.475	2,467,477	-0.01(-0.18%)
Nov 19, 2018	4.571	4.579	4.466	4.483	1,941,931	-0.15(-3.30%)
Nov 16, 2018	4.579	4.644	4.579	4.636	1,604,158	+0.02(+0.52%)
Nov 15, 2018	4.628	4.636	4.574	4.612	2,329,057	-0.13(-2.72%)
Nov 14, 2018	4.789	4.797	4.712	4.741	2,045,600	+0.02(+0.51%)
Nov 13, 2018	4.732	4.805	4.700	4.716	1,598,039	+0.02(+0.52%)
Nov 12, 2018	4.765	4.789	4.676	4.692	893,575	-0.10(-2.02%)
Nov 09, 2018	4.821	4.845	4.789	4.789	616,087	-0.03(-0.67%)
Nov 08, 2018	4.853	4.902	4.821	4.821	1,455,394	-0.06(-1.16%)
Nov 07, 2018	4.853	4.902	4.797	4.878	1,374,767	+0.04(+0.83%)
Nov 06, 2018	4.821	4.853	4.813	4.837	853,406	+0.01(+0.17%)
Nov 05, 2018	4.837	4.866	4.821	4.829	938,149	-0.01(-0.17%)
Nov 02, 2018	4.861	4.894	4.821	4.837	1,778,552	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

Historical Prices