Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.06 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.892	9.954	9.878	9.926	111,888	-0.03(-0.28%)
Nov 29, 2016	9.947	9.981	9.926	9.954	188,789	-0.02(-0.21%)
Nov 28, 2016	10.01	10.04	9.933	9.974	150,814	-0.01(-0.14%)
Nov 25, 2016	9.947	10.02	9.947	9.988	22,724	+0.03(+0.34%)
Nov 23, 2016		9.954	9.954	9.954	0	-0.08(-0.82%)
Nov 22, 2016	10.05	10.06	9.954	10.04	201,871	+0.08(+0.76%)
Nov 21, 2016	9.892	9.969	9.876	9.961	128,556	+0.10(+1.04%)
Nov 18, 2016	9.947	9.947	9.837	9.858	131,616	-0.05(-0.48%)
Nov 17, 2016	10.02	10.05	9.885	9.906	224,443	-0.14(-1.37%)
Nov 16, 2016	10.15	10.19	10.01	10.04	146,282	-0.10(-1.01%)
Nov 15, 2016	10.34	10.34	9.995	10.15	94,270	+0.16(+1.58%)
Nov 14, 2016	10.08	10.11	9.775	9.988	295,913	-0.16(-1.62%)
Nov 11, 2016	10.18	10.31	10.12	10.15	191,842	-0.11(-1.07%)
Nov 10, 2016	10.46	10.50	10.26	10.26	245,444	-0.26(-2.46%)
Nov 09, 2016	10.60	10.65	10.49	10.52	151,338	-0.17(-1.60%)
Nov 08, 2016	10.69	10.69	10.65	10.69	32,712	+0.05(+0.45%)
Nov 07, 2016	10.62	10.66	10.62	10.64	57,389	+0.01(+0.13%)
Nov 04, 2016	10.65	10.65	10.61	10.63	28,542	-0.01(-0.06%)
Nov 03, 2016	10.55	10.64	10.51	10.64	131,690	+0.09(+0.84%)
Nov 02, 2016	10.51	10.56	10.48	10.55	76,205	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices