Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.887	9.914	9.801	9.823	132,535	-0.03(-0.27%)
Nov 29, 2012	9.785	9.935	9.769	9.849	210,075	+0.06(+0.66%)
Nov 28, 2012	9.790	9.860	9.732	9.785	224,816	-0.06(-0.60%)
Nov 27, 2012	9.721	9.887	9.683	9.844	188,227	+0.12(+1.21%)
Nov 26, 2012	9.683	9.726	9.651	9.726	132,143	+0.02(+0.17%)
Nov 23, 2012	9.673	9.721	9.673	9.710	11,187	+0.01(+0.06%)
Nov 21, 2012	9.694	9.726	9.635	9.705	115,442	-0.02(-0.22%)
Nov 20, 2012	9.592	9.726	9.555	9.726	156,565	+0.12(+1.23%)
Nov 19, 2012	9.512	9.699	9.505	9.608	189,351	+0.10(+1.01%)
Nov 16, 2012	9.351	9.598	9.351	9.512	139,279	+0.16(+1.72%)
Nov 15, 2012	9.389	9.458	9.196	9.351	224,728	-0.01(-0.11%)
Nov 14, 2012	9.389	9.453	9.362	9.362	107,341	-0.06(-0.63%)
Nov 13, 2012	9.426	9.485	9.383	9.421	196,699	-0.05(-0.51%)
Nov 12, 2012	9.490	9.538	9.432	9.469	124,878	-0.05(-0.50%)
Nov 09, 2012	9.485	9.613	9.485	9.517	124,134	+0.00(+0.00%)
Nov 08, 2012	9.341	9.521	9.341	9.517	155,302	+0.14(+1.48%)
Nov 07, 2012	9.208	9.410	9.197	9.378	214,225	+0.14(+1.50%)
Nov 06, 2012	9.266	9.327	9.234	9.240	188,103	-0.05(-0.52%)
Nov 05, 2012	9.389	9.410	9.277	9.288	160,448	-0.13(-1.42%)
Nov 02, 2012	9.496	9.557	9.421	9.421	138,529	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices