Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.760	7.760	7.649	7.760	136,005	+0.09(+1.12%)
Nov 29, 2011	7.659	7.679	7.644	7.674	84,964	+0.05(+0.66%)
Nov 28, 2011	7.704	7.725	7.618	7.623	99,537	-0.08(-0.99%)
Nov 25, 2011	7.679	7.720	7.679	7.699	25,666	+0.02(+0.20%)
Nov 23, 2011	7.745	7.745	7.664	7.684	88,272	-0.07(-0.85%)
Nov 22, 2011	7.689	7.755	7.684	7.750	77,504	+0.09(+1.12%)
Nov 21, 2011	7.689	7.694	7.634	7.664	84,537	+0.01(+0.07%)
Nov 18, 2011	7.664	7.705	7.639	7.659	80,702	+0.03(+0.33%)
Nov 17, 2011	7.674	7.709	7.593	7.634	105,053	-0.03(-0.33%)
Nov 16, 2011	7.730	7.735	7.639	7.659	104,685	-0.05(-0.66%)
Nov 15, 2011	7.730	7.730	7.628	7.709	90,410	+0.00(+0.00%)
Nov 14, 2011	7.704	7.720	7.639	7.709	135,681	-0.01(-0.13%)
Nov 11, 2011	7.694	7.765	7.639	7.720	168,988	+0.05(+0.66%)
Nov 10, 2011	7.634	7.674	7.634	7.669	154,089	+0.03(+0.44%)
Nov 09, 2011	7.761	7.791	7.625	7.635	151,764	-0.10(-1.24%)
Nov 08, 2011	7.645	7.776	7.605	7.731	189,505	+0.09(+1.12%)
Nov 07, 2011	7.544	7.655	7.529	7.645	143,031	+0.14(+1.88%)
Nov 04, 2011	7.539	7.595	7.504	7.504	106,636	-0.04(-0.47%)
Nov 03, 2011	7.524	7.560	7.509	7.539	89,256	+0.01(+0.07%)
Nov 02, 2011	7.504	7.544	7.474	7.534	93,306	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices