Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.16 +0.05 (+0.41%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.430	4.534	4.345	4.523	68,657	+0.15(+3.37%)
Nov 26, 2008	4.380	4.389	4.264	4.376	151,781	-0.02(-0.41%)
Nov 25, 2008	4.380	4.499	4.376	4.394	125,353	+0.00(+0.10%)
Nov 24, 2008	4.416	4.532	4.278	4.389	184,996	-0.03(-0.71%)
Nov 21, 2008	4.246	4.470	4.220	4.421	182,122	+0.16(+3.67%)
Nov 20, 2008	4.358	4.510	4.229	4.264	265,262	-0.09(-2.15%)
Nov 19, 2008	4.452	4.461	4.242	4.358	190,644	-0.15(-3.37%)
Nov 18, 2008	4.626	4.742	4.447	4.510	147,000	-0.15(-3.26%)
Nov 17, 2008	4.693	4.724	4.657	4.662	143,065	-0.11(-2.34%)
Nov 14, 2008	4.644	4.787	4.572	4.773	154,970	+0.12(+2.60%)
Nov 13, 2008	4.755	4.800	4.581	4.652	142,875	-0.07(-1.52%)
Nov 12, 2008	4.934	5.041	4.724	4.724	95,329	-0.30(-6.04%)
Nov 11, 2008	5.059	5.064	4.961	5.028	92,794	-0.01(-0.18%)
Nov 10, 2008	5.023	5.064	4.939	5.037	117,787	+0.01(+0.18%)
Nov 07, 2008	5.135	5.139	4.934	5.028	134,252	-0.06(-1.23%)
Nov 06, 2008	4.912	5.131	4.907	5.090	109,266	+0.07(+1.42%)
Nov 05, 2008	4.845	5.117	4.845	5.019	108,968	-0.00(-0.09%)
Nov 04, 2008	4.912	5.269	4.822	5.023	150,948	+0.21(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices