Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.06 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.930	5.948	5.907	5.912	162,365	+0.02(+0.30%)
Nov 29, 2007	5.890	5.921	5.854	5.894	276,805	+0.04(+0.76%)
Nov 28, 2007	5.845	5.863	5.796	5.849	411,401	+0.08(+1.31%)
Nov 27, 2007	5.729	5.836	5.729	5.774	224,400	+0.02(+0.31%)
Nov 26, 2007	5.724	5.756	5.680	5.756	183,193	+0.04(+0.62%)
Nov 23, 2007	5.707	5.760	5.693	5.720	66,961	+0.01(+0.23%)
Nov 21, 2007	5.649	5.738	5.649	5.707	166,396	+0.01(+0.16%)
Nov 20, 2007	5.635	5.738	5.608	5.698	267,399	+0.06(+1.11%)
Nov 19, 2007	5.546	5.657	5.546	5.635	303,007	+0.10(+1.86%)
Nov 16, 2007	5.649	5.666	5.532	5.532	308,382	-0.12(-2.06%)
Nov 15, 2007	5.671	5.675	5.608	5.649	209,619	-0.03(-0.47%)
Nov 14, 2007	5.782	5.782	5.631	5.675	230,671	-0.05(-0.94%)
Nov 13, 2007	5.729	5.760	5.693	5.729	127,429	+0.00(+0.00%)
Nov 12, 2007	5.747	5.760	5.720	5.729	73,904	-0.03(-0.54%)
Nov 09, 2007	5.760	5.818	5.747	5.760	86,669	-0.01(-0.23%)
Nov 08, 2007	5.858	5.858	5.751	5.774	158,558	-0.04(-0.77%)
Nov 07, 2007	5.890	5.890	5.818	5.818	146,017	-0.06(-0.99%)
Nov 06, 2007	5.827	5.894	5.827	5.876	173,563	+0.00(+0.08%)
Nov 05, 2007	5.765	5.881	5.765	5.872	78,161	-0.01(-0.23%)
Nov 02, 2007	5.885	5.916	5.885	5.885	70,545	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices