Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.403	6.466	6.403	6.452	69,201	+0.03(+0.49%)
Nov 29, 2006	6.430	6.448	6.408	6.421	111,304	+0.00(+0.00%)
Nov 28, 2006	6.376	6.439	6.376	6.421	109,064	+0.05(+0.84%)
Nov 27, 2006	6.376	6.390	6.350	6.367	92,268	-0.03(-0.42%)
Nov 24, 2006	6.385	6.417	6.363	6.394	31,129	+0.00(+0.00%)
Nov 22, 2006	6.350	6.408	6.350	6.394	59,347	+0.00(+0.00%)
Nov 21, 2006	6.381	6.412	6.363	6.394	59,123	+0.00(+0.07%)
Nov 20, 2006	6.408	6.421	6.372	6.390	87,341	-0.01(-0.21%)
Nov 17, 2006	6.452	6.457	6.403	6.403	78,159	-0.04(-0.62%)
Nov 16, 2006	6.448	6.466	6.434	6.443	55,764	-0.00(-0.07%)
Nov 15, 2006	6.461	6.484	6.443	6.448	74,800	-0.03(-0.48%)
Nov 14, 2006	6.510	6.510	6.461	6.479	154,975	+0.01(+0.14%)
Nov 13, 2006	6.475	6.501	6.457	6.470	68,529	-0.02(-0.28%)
Nov 10, 2006	6.475	6.497	6.470	6.488	35,832	-0.01(-0.14%)
Nov 09, 2006	6.506	6.515	6.461	6.497	85,549	+0.00(+0.07%)
Nov 08, 2006	6.506	6.555	6.488	6.492	59,795	+0.00(+0.00%)
Nov 07, 2006	6.515	6.515	6.479	6.492	32,025	-0.00(-0.07%)
Nov 06, 2006	6.519	6.519	6.470	6.497	69,873	+0.02(+0.28%)
Nov 03, 2006	6.515	6.515	6.470	6.479	22,395	-0.02(-0.27%)
Nov 02, 2006	6.519	6.519	6.466	6.497	38,295	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices