Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.06 (+0.50%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.475	6.492	6.434	6.439	148,704	-0.03(-0.48%)
Nov 29, 2004	6.533	6.533	6.466	6.470	62,706	-0.06(-0.96%)
Nov 26, 2004	6.519	6.533	6.506	6.533	19,259	+0.01(+0.21%)
Nov 24, 2004	6.501	6.533	6.492	6.519	72,784	+0.00(+0.07%)
Nov 23, 2004	6.461	6.515	6.461	6.515	110,632	+0.04(+0.55%)
Nov 22, 2004	6.475	6.506	6.457	6.479	156,095	-0.01(-0.21%)
Nov 19, 2004	6.546	6.573	6.479	6.492	91,820	-0.06(-0.89%)
Nov 18, 2004	6.542	6.564	6.542	6.550	117,351	-0.01(-0.20%)
Nov 17, 2004	6.559	6.564	6.542	6.564	69,649	+0.02(+0.34%)
Nov 16, 2004	6.533	6.555	6.519	6.542	105,481	+0.01(+0.14%)
Nov 15, 2004	6.510	6.533	6.466	6.533	124,517	+0.05(+0.76%)
Nov 12, 2004	6.452	6.501	6.430	6.484	57,331	+0.02(+0.35%)
Nov 11, 2004	6.394	6.461	6.385	6.461	83,758	+0.04(+0.70%)
Nov 10, 2004	6.434	6.434	6.385	6.417	88,237	+0.00(+0.07%)
Nov 09, 2004	6.318	6.430	6.309	6.412	107,721	+0.03(+0.49%)
Nov 08, 2004	6.492	6.501	6.336	6.381	234,702	-0.16(-2.39%)
Nov 05, 2004	6.640	6.640	6.497	6.537	217,010	-0.13(-2.01%)
Nov 04, 2004	6.644	6.676	6.640	6.671	60,467	+0.03(+0.47%)
Nov 03, 2004	6.680	6.680	6.631	6.640	150,944	-0.04(-0.60%)
Nov 02, 2004	6.667	6.680	6.649	6.680	125,637	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices