Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.411	6.411	6.371	6.389	131,472	-0.01(-0.14%)
Nov 26, 2003	6.398	6.411	6.385	6.398	49,946	+0.01(+0.21%)
Nov 25, 2003	6.380	6.398	6.362	6.385	74,359	-0.00(-0.07%)
Nov 24, 2003	6.394	6.411	6.362	6.389	101,012	-0.01(-0.14%)
Nov 21, 2003	6.425	6.425	6.389	6.398	79,734	+0.01(+0.21%)
Nov 20, 2003	6.358	6.385	6.349	6.385	101,012	+0.04(+0.70%)
Nov 19, 2003	6.340	6.376	6.336	6.340	138,639	-0.03(-0.42%)
Nov 18, 2003	6.367	6.389	6.349	6.367	163,276	-0.02(-0.35%)
Nov 17, 2003	6.367	6.389	6.362	6.389	99,444	+0.00(+0.07%)
Nov 14, 2003	6.394	6.425	6.380	6.385	105,939	-0.03(-0.42%)
Nov 13, 2003	6.416	6.443	6.389	6.411	70,999	-0.00(-0.07%)
Nov 12, 2003	6.398	6.416	6.394	6.416	62,712	+0.00(+0.07%)
Nov 11, 2003	6.385	6.411	6.385	6.411	50,170	+0.01(+0.21%)
Nov 10, 2003	6.394	6.398	6.389	6.398	59,577	+0.01(+0.14%)
Nov 07, 2003	6.407	6.411	6.389	6.389	94,964	-0.02(-0.35%)
Nov 06, 2003	6.416	6.420	6.411	6.411	65,176	-0.01(-0.14%)
Nov 05, 2003	6.438	6.429	6.420	6.420	67,640	-0.03(-0.48%)
Nov 04, 2003	6.438	6.452	6.438	6.452	60,472	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices