Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.630	9.757	9.630	9.710	282,020	+0.06(+0.64%)
Nov 29, 2007	9.692	9.692	9.612	9.648	1,299,413	-0.04(-0.41%)
Nov 28, 2007	9.566	9.688	9.566	9.688	426,529	+0.08(+0.81%)
Nov 27, 2007	9.686	9.686	9.581	9.610	767,046	+0.01(+0.07%)
Nov 26, 2007	9.561	9.648	9.561	9.604	428,328	+0.02(+0.19%)
Nov 23, 2007	9.541	9.597	9.541	9.586	83,862	+0.04(+0.37%)
Nov 21, 2007	9.499	9.581	9.499	9.550	668,652	+0.01(+0.14%)
Nov 20, 2007	9.559	9.624	9.528	9.537	488,069	-0.01(-0.09%)
Nov 19, 2007	9.559	9.648	9.526	9.546	1,156,491	-0.04(-0.44%)
Nov 16, 2007	9.515	9.648	9.515	9.588	513,557	+0.04(+0.46%)
Nov 15, 2007	9.570	9.646	9.515	9.544	650,775	+0.02(+0.16%)
Nov 14, 2007	9.635	9.648	9.506	9.528	539,694	-0.02(-0.26%)
Nov 13, 2007	9.559	9.648	9.515	9.553	722,748	+0.04(+0.40%)
Nov 12, 2007	9.575	9.575	9.495	9.515	638,322	+0.01(+0.14%)
Nov 09, 2007	9.473	9.581	9.431	9.502	705,164	-0.03(-0.30%)
Nov 08, 2007	9.692	9.757	9.482	9.530	641,140	+0.02(+0.19%)
Nov 07, 2007	9.406	9.615	9.406	9.513	735,575	+0.08(+0.80%)
Nov 06, 2007	9.213	9.626	9.213	9.437	472,514	+0.01(+0.14%)
Nov 05, 2007	9.375	9.495	9.337	9.424	316,061	+0.05(+0.54%)
Nov 02, 2007	9.408	9.502	9.340	9.373	346,269	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices