Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.944	5.955	5.900	5.941	102,798	+0.01(+0.13%)
Nov 26, 2003	5.927	5.927	5.916	5.933	220,927	-0.02(-0.30%)
Nov 25, 2003	5.962	5.962	5.907	5.951	212,811	-0.02(-0.28%)
Nov 24, 2003	5.836	5.967	5.811	5.967	375,125	+0.13(+2.24%)
Nov 21, 2003	5.955	5.955	5.811	5.836	500,468	-0.11(-1.81%)
Nov 20, 2003	5.988	6.027	5.922	5.944	855,755	-0.15(-2.53%)
Nov 19, 2003	6.007	6.228	5.988	6.098	1,100,128	+0.12(+1.98%)
Nov 18, 2003	5.811	6.011	5.798	5.980	881,906	+0.15(+2.65%)
Nov 17, 2003	5.820	5.839	5.794	5.825	536,538	+0.05(+0.81%)
Nov 14, 2003	5.667	5.789	5.658	5.779	760,170	+0.18(+3.17%)
Nov 13, 2003	5.567	5.617	5.567	5.601	180,348	-0.02(-0.28%)
Nov 12, 2003	5.539	5.630	5.539	5.617	412,999	+0.08(+1.44%)
Nov 11, 2003	5.563	5.563	5.508	5.537	224,534	-0.02(-0.36%)
Nov 10, 2003	5.645	5.645	5.545	5.557	372,420	-0.05(-0.87%)
Nov 07, 2003	5.545	5.625	5.528	5.606	411,195	+0.06(+1.10%)
Nov 06, 2003	5.445	5.545	5.445	5.545	400,374	+0.10(+1.83%)
Nov 05, 2003	5.375	5.445	5.396	5.445	284,951	+0.04(+0.80%)
Nov 04, 2003	5.375	5.406	5.375	5.402	232,199	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices