Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.988	1.988	1.988	1.988	250	+0.03(+1.40%)
Nov 27, 2009	1.960	1.980	1.960	1.961	13,925	+0.00(+0.03%)
Nov 25, 2009	1.980	2.000	1.940	1.960	13,637	+0.00(+0.00%)
Nov 24, 2009	1.920	1.960	1.920	1.960	2,517	+0.02(+1.24%)
Nov 23, 2009	1.904	1.936	1.900	1.936	4,335	+0.03(+1.58%)
Nov 20, 2009	1.880	1.908	1.880	1.906	2,250	+0.05(+2.46%)
Nov 19, 2009	1.880	1.892	1.860	1.860	6,217	-0.02(-1.07%)
Nov 18, 2009	1.900	1.900	1.880	1.880	7,815	+0.01(+0.43%)
Nov 17, 2009	1.872	1.872	1.872	1.872	500	-0.02(-1.27%)
Nov 16, 2009	1.900	1.900	1.856	1.896	16,645	-0.00(-0.22%)
Nov 13, 2009	1.900	1.900	1.900	1.900	2,505	+0.00(+0.00%)
Nov 12, 2009	1.912	1.912	1.900	1.900	4,792	-0.03(-1.45%)
Nov 10, 2009	1.928	1.928	1.928	1.928	0	-0.05(-2.63%)
Nov 09, 2009	1.940	1.980	1.940	1.980	3,450	+0.04(+2.06%)
Nov 06, 2009	1.960	1.980	1.940	1.940	14,182	-0.04(-1.79%)
Nov 05, 2009	1.908	1.980	1.908	1.975	4,500	+0.03(+1.29%)
Nov 04, 2009	1.960	1.960	1.914	1.950	6,565	-0.04(-1.91%)
Nov 03, 2009	1.968	2.000	1.968	1.988	3,250	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices