Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.78 +0.30 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.579	4.608	4.579	4.600	336,417	+0.02(+0.47%)
Nov 26, 2003	4.614	4.614	4.567	4.579	508,616	-0.01(-0.13%)
Nov 25, 2003	4.551	4.621	4.524	4.584	620,583	+0.02(+0.43%)
Nov 24, 2003	4.497	4.565	4.487	4.565	551,086	+0.10(+2.22%)
Nov 21, 2003	4.421	4.491	4.450	4.466	451,474	+0.04(+1.01%)
Nov 20, 2003	4.487	4.487	4.425	4.421	407,974	-0.05(-1.17%)
Nov 19, 2003	4.448	4.489	4.435	4.474	500,894	+0.07(+1.68%)
Nov 18, 2003	4.410	4.499	4.388	4.400	836,797	-0.02(-0.44%)
Nov 17, 2003	4.413	4.444	4.410	4.419	692,654	-0.06(-1.34%)
Nov 14, 2003	4.503	4.532	4.479	4.479	363,186	-0.02(-0.35%)
Nov 13, 2003	4.516	4.534	4.448	4.495	442,465	-0.02(-0.47%)
Nov 12, 2003	4.402	4.516	4.402	4.516	1,098,312	+0.11(+2.60%)
Nov 11, 2003	4.363	4.400	4.369	4.402	512,734	+0.04(+0.89%)
Nov 10, 2003	4.355	4.380	4.353	4.363	644,779	-0.00(-0.09%)
Nov 07, 2003	4.413	4.413	4.359	4.367	397,678	-0.04(-0.93%)
Nov 06, 2003	4.433	4.433	4.402	4.408	322,518	-0.01(-0.13%)
Nov 05, 2003	4.390	4.444	4.318	4.413	1,212,339	+0.09(+2.16%)
Nov 04, 2003	4.390	4.408	4.318	4.320	1,034,827	-0.14(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices