Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.650	6.790	6.500	6.760	230,400	+0.05(+0.75%)
Nov 29, 2018	6.710	6.790	6.620	6.710	381,175	+0.00(+0.00%)
Nov 28, 2018	6.660	6.940	6.600	6.710	217,344	+0.05(+0.75%)
Nov 27, 2018	6.570	6.760	6.510	6.660	349,712	-0.01(-0.15%)
Nov 26, 2018	6.770	7.160	6.670	6.670	264,779	-0.04(-0.60%)
Nov 23, 2018	7.120	7.150	6.680	6.710	335,900	-0.71(-9.57%)
Nov 21, 2018		7.420	7.420	7.420	0	+0.15(+2.06%)
Nov 20, 2018	7.450	7.450	7.150	7.270	257,632	-0.05(-0.68%)
Nov 19, 2018	7.490	7.510	7.260	7.320	240,253	-0.15(-2.01%)
Nov 16, 2018	7.370	7.690	7.270	7.470	296,700	+0.30(+4.18%)
Nov 15, 2018	6.760	7.260	6.760	7.170	279,381	+0.39(+5.75%)
Nov 14, 2018	6.240	6.873	6.150	6.780	331,681	+0.63(+10.24%)
Nov 13, 2018	6.290	6.380	6.120	6.150	383,737	-0.17(-2.69%)
Nov 12, 2018	6.660	6.770	6.270	6.320	367,236	-0.40(-5.95%)
Nov 09, 2018	6.910	7.020	6.710	6.720	610,900	-0.28(-4.00%)
Nov 08, 2018	7.050	7.170	6.900	7.000	679,581	-0.05(-0.71%)
Nov 07, 2018	7.100	7.100	6.940	7.050	466,642	-0.03(-0.42%)
Nov 06, 2018	7.280	7.420	7.050	7.080	153,395	-0.13(-1.80%)
Nov 05, 2018	7.370	7.570	7.210	7.210	307,776	-0.23(-3.09%)
Nov 02, 2018	7.400	7.550	7.310	7.440	270,900	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices