Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.221	9.324	9.221	9.316	51,819	+0.10(+1.10%)
Nov 29, 2018	9.192	9.261	9.125	9.215	84,723	+0.01(+0.13%)
Nov 28, 2018	9.047	9.203	9.047	9.203	132,492	+0.20(+2.18%)
Nov 27, 2018	9.105	9.105	8.978	9.007	66,552	-0.05(-0.57%)
Nov 26, 2018	9.042	9.105	9.019	9.059	93,562	+0.13(+1.42%)
Nov 23, 2018	9.019	9.019	8.886	8.932	64,297	-0.03(-0.39%)
Nov 21, 2018		8.967	8.967	8.967	0	+0.09(+0.97%)
Nov 20, 2018	9.007	9.007	8.846	8.880	120,000	-0.14(-1.61%)
Nov 19, 2018	9.117	9.140	9.007	9.025	66,647	-0.14(-1.57%)
Nov 16, 2018	8.955	9.169	8.955	9.169	70,189	+0.18(+2.06%)
Nov 15, 2018	8.903	8.990	8.903	8.984	77,004	+0.07(+0.78%)
Nov 14, 2018	9.053	9.094	8.909	8.915	59,780	-0.07(-0.77%)
Nov 13, 2018	9.059	9.105	8.972	8.984	103,594	-0.05(-0.51%)
Nov 12, 2018	9.232	9.232	9.024	9.030	27,888	-0.21(-2.31%)
Nov 09, 2018	9.446	9.446	9.232	9.244	46,273	-0.20(-2.08%)
Nov 08, 2018	9.388	9.469	9.388	9.440	39,548	+0.06(+0.59%)
Nov 07, 2018	9.322	9.385	9.321	9.385	45,382	+0.16(+1.74%)
Nov 06, 2018	9.230	9.287	9.224	9.224	40,393	+0.00(+0.00%)
Nov 05, 2018	9.167	9.264	9.167	9.224	23,505	+0.06(+0.69%)
Nov 02, 2018	9.178	9.282	9.104	9.161	70,339	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices