Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.338	7.338	7.278	7.300	23,537	-0.03(-0.47%)
Nov 26, 2014	7.313	7.334	7.334	7.334	26,533	+0.02(+0.29%)
Nov 25, 2014	7.274	7.313	7.270	7.313	57,370	+0.01(+0.18%)
Nov 24, 2014	7.295	7.300	7.244	7.300	58,524	+0.06(+0.79%)
Nov 21, 2014	7.270	7.291	7.209	7.243	41,159	+0.07(+0.94%)
Nov 20, 2014	7.145	7.179	7.145	7.175	29,328	+0.02(+0.30%)
Nov 19, 2014	7.158	7.235	7.141	7.154	65,034	-0.02(-0.24%)
Nov 18, 2014	7.141	7.175	7.141	7.171	49,265	+0.05(+0.72%)
Nov 17, 2014	7.093	7.154	7.089	7.119	78,694	+0.00(+0.06%)
Nov 14, 2014	7.192	7.192	7.102	7.115	71,260	-0.06(-0.84%)
Nov 13, 2014	7.149	7.202	7.149	7.175	62,225	+0.01(+0.12%)
Nov 12, 2014	7.111	7.171	7.098	7.167	59,406	+0.01(+0.20%)
Nov 11, 2014	7.101	7.161	7.101	7.152	49,566	+0.04(+0.60%)
Nov 10, 2014	7.114	7.156	7.096	7.109	45,664	+0.02(+0.30%)
Nov 07, 2014	7.062	7.139	7.058	7.088	38,015	+0.00(+0.00%)
Nov 06, 2014	7.118	7.178	6.960	7.088	93,272	-0.06(-0.84%)
Nov 05, 2014	7.139	7.169	7.092	7.148	41,561	+0.03(+0.48%)
Nov 04, 2014	7.135	7.156	7.088	7.114	37,153	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices