Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.924	6.944	6.868	6.936	31,567	+0.01(+0.17%)
Nov 27, 2013	6.900	6.940	6.891	6.924	19,686	+0.00(+0.06%)
Nov 26, 2013	6.908	6.920	6.836	6.920	40,761	+0.00(+0.06%)
Nov 25, 2013	6.948	6.972	6.908	6.916	39,357	-0.04(-0.63%)
Nov 22, 2013	6.960	6.971	6.908	6.960	57,255	+0.02(+0.23%)
Nov 21, 2013	6.896	6.944	6.896	6.944	63,431	+0.04(+0.64%)
Nov 20, 2013	6.928	6.944	6.860	6.900	34,890	-0.00(-0.01%)
Nov 19, 2013	6.860	6.960	6.860	6.900	34,500	-0.02(-0.23%)
Nov 18, 2013	6.916	6.972	6.912	6.916	24,720	-0.01(-0.21%)
Nov 15, 2013	6.900	6.932	6.888	6.931	38,952	+0.04(+0.62%)
Nov 14, 2013	6.828	6.900	6.828	6.888	31,669	+0.03(+0.41%)
Nov 12, 2013	6.860	6.916	6.836	6.860	18,661	-0.03(-0.46%)
Nov 11, 2013	6.864	6.908	6.852	6.892	18,792	+0.03(+0.41%)
Nov 08, 2013	6.836	6.864	6.812	6.864	49,099	+0.01(+0.14%)
Nov 07, 2013	6.876	6.923	6.840	6.854	30,053	-0.05(-0.66%)
Nov 06, 2013	6.908	6.923	6.888	6.900	51,990	+0.02(+0.23%)
Nov 05, 2013	6.828	6.896	6.828	6.884	49,710	+0.03(+0.41%)
Nov 04, 2013	6.864	6.892	6.828	6.856	42,034	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices