Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.555	5.555	5.504	5.537	54,136	+0.01(+0.27%)
Nov 29, 2012	5.500	5.552	5.497	5.522	56,908	+0.01(+0.13%)
Nov 28, 2012	5.419	5.515	5.396	5.515	85,920	+0.05(+0.88%)
Nov 27, 2012	5.467	5.485	5.404	5.467	70,892	+0.01(+0.20%)
Nov 26, 2012	5.411	5.459	5.393	5.456	59,624	+0.03(+0.48%)
Nov 23, 2012	5.459	5.459	5.419	5.430	36,034	+0.04(+0.75%)
Nov 21, 2012	5.400	5.400	5.348	5.389	33,557	+0.00(+0.07%)
Nov 20, 2012	5.352	5.385	5.345	5.385	75,548	+0.06(+1.11%)
Nov 19, 2012	5.345	5.467	5.234	5.326	53,786	+0.08(+1.55%)
Nov 16, 2012	5.149	5.304	5.149	5.245	92,003	+0.05(+1.00%)
Nov 15, 2012	5.193	5.197	5.105	5.193	119,981	+0.00(+0.00%)
Nov 14, 2012	5.359	5.415	5.181	5.193	163,310	-0.20(-3.65%)
Nov 13, 2012	5.337	5.422	5.337	5.390	20,722	-0.02(-0.40%)
Nov 12, 2012	5.415	5.437	5.389	5.411	22,059	-0.01(-0.27%)
Nov 09, 2012	5.411	5.456	5.389	5.426	22,270	-0.02(-0.41%)
Nov 08, 2012	5.500	5.511	5.444	5.448	100,645	-0.05(-0.94%)
Nov 07, 2012	5.540	5.552	5.496	5.500	82,869	-0.08(-1.52%)
Nov 06, 2012	5.566	5.621	5.529	5.585	49,367	+0.06(+1.00%)
Nov 05, 2012	5.540	5.548	5.511	5.529	55,500	+0.00(+0.00%)
Nov 02, 2012	5.566	5.585	5.500	5.529	66,588	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices