Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.668	4.710	4.637	4.675	106,201	+0.13(+2.91%)
Nov 29, 2011	4.498	4.574	4.477	4.543	79,985	+0.03(+0.69%)
Nov 28, 2011	4.522	4.550	4.488	4.512	89,900	+0.08(+1.72%)
Nov 25, 2011	4.411	4.470	4.370	4.436	44,282	+0.02(+0.47%)
Nov 23, 2011	4.474	4.477	4.415	4.415	91,173	-0.09(-2.00%)
Nov 22, 2011	4.474	4.519	4.456	4.505	76,786	+0.03(+0.70%)
Nov 21, 2011	4.519	4.524	4.453	4.474	116,923	-0.10(-2.20%)
Nov 18, 2011	4.595	4.637	4.574	4.574	83,304	+0.01(+0.15%)
Nov 17, 2011	4.661	4.661	4.557	4.568	39,552	-0.12(-2.52%)
Nov 16, 2011	4.689	4.748	4.672	4.686	58,308	-0.07(-1.39%)
Nov 15, 2011	4.710	4.759	4.696	4.752	104,957	+0.02(+0.51%)
Nov 14, 2011	4.786	4.786	4.721	4.727	63,042	-0.06(-1.23%)
Nov 11, 2011	4.783	4.835	4.783	4.786	89,379	+0.06(+1.17%)
Nov 10, 2011	4.769	4.776	4.710	4.731	69,413	+0.01(+0.12%)
Nov 09, 2011	4.828	4.828	4.717	4.725	94,630	-0.18(-3.65%)
Nov 08, 2011	4.863	4.915	4.859	4.904	53,984	+0.05(+1.06%)
Nov 07, 2011	4.829	4.864	4.798	4.853	62,548	+0.01(+0.14%)
Nov 04, 2011	4.832	4.853	4.784	4.846	57,287	-0.01(-0.14%)
Nov 03, 2011	4.794	4.891	4.753	4.853	182,435	+0.08(+1.74%)
Nov 02, 2011	4.770	4.801	4.732	4.770	65,558	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices