Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.759	4.792	4.747	4.785	176,662	-0.01(-0.27%)
Nov 29, 2010	4.785	4.830	4.756	4.798	85,912	-0.04(-0.73%)
Nov 26, 2010	4.840	4.840	4.811	4.833	29,889	-0.01(-0.20%)
Nov 24, 2010	4.878	4.843	4.843	4.843	93,319	+0.02(+0.33%)
Nov 23, 2010	4.849	4.849	4.766	4.827	111,000	-0.04(-0.79%)
Nov 22, 2010	4.853	4.866	4.817	4.866	103,549	-0.00(-0.07%)
Nov 19, 2010	4.853	4.888	4.814	4.869	86,406	+0.03(+0.60%)
Nov 18, 2010	4.798	4.864	4.798	4.840	98,170	+0.07(+1.55%)
Nov 17, 2010	4.753	4.801	4.743	4.766	113,270	+0.04(+0.82%)
Nov 16, 2010	4.792	4.792	4.655	4.727	200,647	-0.08(-1.74%)
Nov 15, 2010	4.808	4.840	4.801	4.811	59,399	+0.01(+0.27%)
Nov 12, 2010	4.872	4.872	4.788	4.798	136,275	-0.08(-1.65%)
Nov 11, 2010	4.875	4.891	4.846	4.878	158,658	-0.00(-0.07%)
Nov 10, 2010	4.904	4.920	4.867	4.882	98,639	-0.00(-0.07%)
Nov 09, 2010	4.949	4.952	4.885	4.885	74,770	-0.06(-1.30%)
Nov 08, 2010	4.952	4.965	4.908	4.949	117,207	+0.00(+0.00%)
Nov 05, 2010	4.869	4.956	4.869	4.949	77,324	+0.06(+1.31%)
Nov 04, 2010	4.802	4.898	4.802	4.885	168,115	+0.08(+1.73%)
Nov 03, 2010	4.783	4.816	4.770	4.802	236,876	+0.02(+0.40%)
Nov 02, 2010	4.796	4.805	4.777	4.783	76,286	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices