Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.044	3.209	3.044	3.209	63,759	+0.08(+2.69%)
Nov 26, 2008	2.990	3.125	2.915	3.125	278,509	+0.11(+3.48%)
Nov 25, 2008	3.035	3.104	2.987	3.020	183,099	+0.06(+1.92%)
Nov 24, 2008	2.801	2.984	2.792	2.963	138,302	+0.27(+10.03%)
Nov 21, 2008	2.738	2.753	2.536	2.693	236,334	+0.01(+0.22%)
Nov 20, 2008	2.867	2.969	2.573	2.687	234,079	-0.36(-11.74%)
Nov 19, 2008	3.212	3.278	2.977	3.044	220,650	-0.21(-6.54%)
Nov 18, 2008	3.302	3.302	3.218	3.257	87,268	-0.06(-1.81%)
Nov 17, 2008	3.368	3.377	3.308	3.317	75,528	-0.16(-4.49%)
Nov 14, 2008	3.482	3.527	3.434	3.473	75,195	-0.05(-1.53%)
Nov 13, 2008	3.329	3.527	3.266	3.527	183,828	+0.14(+4.07%)
Nov 12, 2008	3.470	3.470	3.377	3.389	65,018	-0.12(-3.50%)
Nov 11, 2008	3.617	3.617	3.493	3.512	114,519	-0.13(-3.61%)
Nov 10, 2008	3.707	3.713	3.632	3.644	119,119	+0.01(+0.31%)
Nov 07, 2008	3.611	3.674	3.599	3.632	132,532	+0.07(+2.02%)
Nov 06, 2008	3.887	3.887	3.539	3.560	141,686	-0.39(-9.88%)
Nov 05, 2008	4.106	4.118	3.938	3.950	113,759	-0.17(-4.01%)
Nov 04, 2008	3.974	4.150	3.974	4.115	83,604	+0.15(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices