Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.833	5.839	5.680	5.794	143,905	-0.03(-0.52%)
Nov 29, 2004	5.806	5.830	5.743	5.824	75,617	+0.07(+1.20%)
Nov 26, 2004	5.749	5.764	5.677	5.755	40,639	+0.05(+0.89%)
Nov 24, 2004	5.758	5.824	5.635	5.704	92,272	-0.08(-1.45%)
Nov 23, 2004	5.839	5.851	5.749	5.788	111,260	+0.02(+0.26%)
Nov 22, 2004	5.674	5.824	5.644	5.773	96,603	+0.07(+1.21%)
Nov 19, 2004	5.764	5.764	5.644	5.704	106,263	-0.05(-0.78%)
Nov 18, 2004	5.719	5.776	5.644	5.749	160,228	+0.01(+0.10%)
Nov 17, 2004	5.779	5.806	5.689	5.743	130,580	-0.04(-0.62%)
Nov 16, 2004	5.782	5.854	5.764	5.779	84,278	+0.03(+0.52%)
Nov 15, 2004	5.734	5.791	5.719	5.749	79,281	-0.03(-0.52%)
Nov 12, 2004	5.746	5.779	5.734	5.779	41,639	+0.03(+0.57%)
Nov 11, 2004	5.704	5.764	5.704	5.746	98,935	+0.07(+1.22%)
Nov 10, 2004	5.698	5.740	5.674	5.677	83,278	-0.04(-0.68%)
Nov 09, 2004	5.644	5.719	5.611	5.716	105,264	+0.08(+1.49%)
Nov 08, 2004	5.704	5.704	5.614	5.632	64,291	-0.07(-1.26%)
Nov 05, 2004	5.644	5.734	5.644	5.704	86,276	+0.09(+1.60%)
Nov 04, 2004	5.530	5.665	5.524	5.614	121,919	+0.08(+1.36%)
Nov 03, 2004	5.455	5.554	5.440	5.539	166,557	+0.11(+2.05%)
Nov 02, 2004	5.464	5.470	5.404	5.428	107,262	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices